Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Aug-05 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Aug-04 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Aug-03 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Aug-02 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Aug-01 2022 Tk0.00152596 Tk0.00152596 Tk0.00152596 Tk0.00152596 - -
Jul-31 2022 Tk0.00152596 Tk0.00151148 Tk0.00152638 Tk0.00151329 - -
Jul-30 2022 Tk0.0015133 Tk0.00150066 Tk0.00155562 Tk0.00154705 Tk4,313 -
Jul-29 2022 Tk0.00154701 Tk0.00148741 Tk0.00157363 Tk0.00154376 - -
Jul-28 2022 Tk0.00154375 Tk0.00143959 Tk0.00158708 Tk0.00146635 - -
Jul-27 2022 Tk0.00146636 Tk0.0012759 Tk0.00146636 Tk0.00128807 Tk3,946 -
Jul-26 2022 Tk0.001288 Tk0.00122066 Tk0.00129641 Tk0.00129641 - -
Jul-25 2022 Tk0.0012965 Tk0.0012965 Tk0.00143819 Tk0.00143792 Tk2,602 -
Jul-24 2022 Tk0.00143792 Tk0.00138952 Tk0.00148202 Tk0.00139033 - -
Jul-23 2022 Tk0.00139033 Tk0.00134193 Tk0.00142441 Tk0.00137652 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.