Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Aug-05 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Aug-04 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Aug-03 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Aug-02 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Aug-01 2022 AU$0.00002103 AU$0.00002103 AU$0.00002103 AU$0.00002103 - -
Jul-31 2022 AU$0.00002103 AU$0.00002083 AU$0.00002103 AU$0.00002085 - -
Jul-30 2022 AU$0.00002085 AU$0.00002068 AU$0.00002143 AU$0.00002132 AU$59 -
Jul-29 2022 AU$0.00002132 AU$0.00002049 AU$0.00002168 AU$0.00002127 - -
Jul-28 2022 AU$0.00002127 AU$0.00001984 AU$0.00002187 AU$0.0000202 - -
Jul-27 2022 AU$0.0000202 AU$0.00001758 AU$0.0000202 AU$0.00001775 AU$54 -
Jul-26 2022 AU$0.00001775 AU$0.00001682 AU$0.00001786 AU$0.00001786 - -
Jul-25 2022 AU$0.00001786 AU$0.00001786 AU$0.00001982 AU$0.00001981 AU$36 -
Jul-24 2022 AU$0.00001981 AU$0.00001915 AU$0.00002042 AU$0.00001916 - -
Jul-23 2022 AU$0.00001916 AU$0.00001849 AU$0.00001963 AU$0.00001897 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.