Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 42 Seconds ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Aug-05 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Aug-04 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Aug-03 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Aug-02 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Aug-01 2022 HK$0.00010886 HK$0.00010886 HK$0.00010886 HK$0.00010886 - -
Jul-31 2022 HK$0.00010886 HK$0.00010783 HK$0.00010889 HK$0.00010796 - -
Jul-30 2022 HK$0.00010796 HK$0.00010705 HK$0.00011098 HK$0.00011036 HK$308 -
Jul-29 2022 HK$0.00011036 HK$0.00010611 HK$0.00011226 HK$0.00011013 - -
Jul-28 2022 HK$0.00011013 HK$0.0001027 HK$0.00011322 HK$0.00010461 - -
Jul-27 2022 HK$0.00010461 HK$0.00009102 HK$0.00010461 HK$0.00009189 HK$281 -
Jul-26 2022 HK$0.00009188 HK$0.00008708 HK$0.00009248 HK$0.00009248 - -
Jul-25 2022 HK$0.00009249 HK$0.00009249 HK$0.0001026 HK$0.00010258 HK$186 -
Jul-24 2022 HK$0.00010258 HK$0.00009913 HK$0.00010573 HK$0.00009918 - -
Jul-23 2022 HK$0.00009918 HK$0.00009573 HK$0.00010161 HK$0.0000982 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.