Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Aug-05 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Aug-04 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Aug-03 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Aug-02 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Aug-01 2022 CL$0.013136 CL$0.013136 CL$0.013136 CL$0.013136 - -
Jul-31 2022 CL$0.013136 CL$0.013011 CL$0.013139 CL$0.013027 - -
Jul-30 2022 CL$0.013027 CL$0.012918 CL$0.013391 CL$0.013317 CL$37,126 -
Jul-29 2022 CL$0.013317 CL$0.012804 CL$0.013546 CL$0.013289 - -
Jul-28 2022 CL$0.013289 CL$0.012392 CL$0.013662 CL$0.012623 - -
Jul-27 2022 CL$0.012623 CL$0.010983 CL$0.012623 CL$0.011088 CL$33,966 -
Jul-26 2022 CL$0.011087 CL$0.010508 CL$0.01116 CL$0.01116 - -
Jul-25 2022 CL$0.011161 CL$0.011161 CL$0.01238 CL$0.012378 CL$22,402 -
Jul-24 2022 CL$0.012378 CL$0.011961 CL$0.012758 CL$0.011968 - -
Jul-23 2022 CL$0.011968 CL$0.011552 CL$0.012262 CL$0.011849 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.