Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Aug-05 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Aug-04 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Aug-03 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Aug-02 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Aug-01 2022 R0.00025757 R0.00025757 R0.00025757 R0.00025757 - -
Jul-31 2022 R0.00025757 R0.00025512 R0.00025764 R0.00025543 - -
Jul-30 2022 R0.00025543 R0.0002533 R0.00026257 R0.00026113 R728 -
Jul-29 2022 R0.00026112 R0.00025106 R0.00026561 R0.00026057 - -
Jul-28 2022 R0.00026057 R0.00024299 R0.00026789 R0.00024751 - -
Jul-27 2022 R0.00024751 R0.00021536 R0.00024751 R0.00021741 R666 -
Jul-26 2022 R0.0002174 R0.00020604 R0.00021882 R0.00021882 - -
Jul-25 2022 R0.00021884 R0.00021884 R0.00024275 R0.00024271 R439 -
Jul-24 2022 R0.00024271 R0.00023454 R0.00025015 R0.00023468 - -
Jul-23 2022 R0.00023468 R0.00022651 R0.00024043 R0.00023234 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.