Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Aug-05 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Aug-04 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Aug-03 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Aug-02 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Aug-01 2022 RM0.00006603 RM0.00006603 RM0.00006603 RM0.00006603 - -
Jul-31 2022 RM0.00006603 RM0.0000654 RM0.00006605 RM0.00006548 - -
Jul-30 2022 RM0.00006548 RM0.00006493 RM0.00006731 RM0.00006694 RM187 -
Jul-29 2022 RM0.00006694 RM0.00006436 RM0.00006809 RM0.0000668 - -
Jul-28 2022 RM0.0000668 RM0.00006229 RM0.00006867 RM0.00006345 - -
Jul-27 2022 RM0.00006345 RM0.00005521 RM0.00006345 RM0.00005573 RM171 -
Jul-26 2022 RM0.00005573 RM0.00005282 RM0.00005609 RM0.00005609 - -
Jul-25 2022 RM0.0000561 RM0.0000561 RM0.00006223 RM0.00006222 RM113 -
Jul-24 2022 RM0.00006222 RM0.00006012 RM0.00006413 RM0.00006016 - -
Jul-23 2022 RM0.00006016 RM0.00005806 RM0.00006163 RM0.00005956 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.