Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Aug-05 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Aug-04 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Aug-03 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Aug-02 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Aug-01 2022 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 NZ$0.00002313 - -
Jul-31 2022 NZ$0.00002313 NZ$0.00002291 NZ$0.00002314 NZ$0.00002294 - -
Jul-30 2022 NZ$0.00002294 NZ$0.00002275 NZ$0.00002358 NZ$0.00002345 NZ$65 -
Jul-29 2022 NZ$0.00002345 NZ$0.00002255 NZ$0.00002385 NZ$0.0000234 - -
Jul-28 2022 NZ$0.0000234 NZ$0.00002182 NZ$0.00002406 NZ$0.00002223 - -
Jul-27 2022 NZ$0.00002223 NZ$0.00001934 NZ$0.00002223 NZ$0.00001952 NZ$60 -
Jul-26 2022 NZ$0.00001952 NZ$0.0000185 NZ$0.00001965 NZ$0.00001965 - -
Jul-25 2022 NZ$0.00001965 NZ$0.00001965 NZ$0.0000218 NZ$0.0000218 NZ$39 -
Jul-24 2022 NZ$0.0000218 NZ$0.00002106 NZ$0.00002246 NZ$0.00002107 - -
Jul-23 2022 NZ$0.00002107 NZ$0.00002034 NZ$0.00002159 NZ$0.00002087 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.