Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Aug-05 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Aug-04 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Aug-03 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Aug-02 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Aug-01 2022 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Jul-31 2022 CA$0.00001905 CA$0.00001886 CA$0.00001905 CA$0.00001889 - -
Jul-30 2022 CA$0.00001889 CA$0.00001873 CA$0.00001942 CA$0.00001931 CA$54 -
Jul-29 2022 CA$0.00001931 CA$0.00001856 CA$0.00001964 CA$0.00001927 - -
Jul-28 2022 CA$0.00001927 CA$0.00001797 CA$0.00001981 CA$0.0000183 - -
Jul-27 2022 CA$0.0000183 CA$0.00001592 CA$0.0000183 CA$0.00001608 CA$49 -
Jul-26 2022 CA$0.00001607 CA$0.00001523 CA$0.00001618 CA$0.00001618 - -
Jul-25 2022 CA$0.00001618 CA$0.00001618 CA$0.00001795 CA$0.00001795 CA$32 -
Jul-24 2022 CA$0.00001795 CA$0.00001734 CA$0.0000185 CA$0.00001735 - -
Jul-23 2022 CA$0.00001735 CA$0.00001675 CA$0.00001778 CA$0.00001718 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.