Market Cap CN¥17.68T 1.92%
Volume 24h CN¥684.34B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Aug-05 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Aug-04 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Aug-03 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Aug-02 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Aug-01 2022 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 CN¥0.00009849 - -
Jul-31 2022 CN¥0.00009849 CN¥0.00009755 CN¥0.00009851 CN¥0.00009767 - -
Jul-30 2022 CN¥0.00009767 CN¥0.00009685 CN¥0.0001004 CN¥0.00009985 CN¥278 -
Jul-29 2022 CN¥0.00009985 CN¥0.000096 CN¥0.00010156 CN¥0.00009964 - -
Jul-28 2022 CN¥0.00009964 CN¥0.00009291 CN¥0.00010243 CN¥0.00009464 - -
Jul-27 2022 CN¥0.00009464 CN¥0.00008235 CN¥0.00009464 CN¥0.00008313 CN¥255 -
Jul-26 2022 CN¥0.00008313 CN¥0.00007878 CN¥0.00008367 CN¥0.00008367 - -
Jul-25 2022 CN¥0.00008368 CN¥0.00008368 CN¥0.00009282 CN¥0.0000928 CN¥168 -
Jul-24 2022 CN¥0.0000928 CN¥0.00008968 CN¥0.00009565 CN¥0.00008973 - -
Jul-23 2022 CN¥0.00008973 CN¥0.00008661 CN¥0.00009193 CN¥0.00008884 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.