Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Aug-05 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Aug-04 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Aug-03 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Aug-02 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Aug-01 2022 MX$0.00023616 MX$0.00023616 MX$0.00023616 MX$0.00023616 - -
Jul-31 2022 MX$0.00023616 MX$0.00023392 MX$0.00023622 MX$0.0002342 - -
Jul-30 2022 MX$0.0002342 MX$0.00023224 MX$0.00024075 MX$0.00023942 MX$667 -
Jul-29 2022 MX$0.00023942 MX$0.00023019 MX$0.00024354 MX$0.00023891 - -
Jul-28 2022 MX$0.00023891 MX$0.00022279 MX$0.00024562 MX$0.00022694 - -
Jul-27 2022 MX$0.00022694 MX$0.00019746 MX$0.00022694 MX$0.00019934 MX$611 -
Jul-26 2022 MX$0.00019933 MX$0.00018891 MX$0.00020063 MX$0.00020063 - -
Jul-25 2022 MX$0.00020065 MX$0.00020065 MX$0.00022258 MX$0.00022253 MX$403 -
Jul-24 2022 MX$0.00022253 MX$0.00021504 MX$0.00022936 MX$0.00021517 - -
Jul-23 2022 MX$0.00021517 MX$0.00020768 MX$0.00022044 MX$0.00021303 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.