時価総額 AR$2,421.54T
4.75%
ボリューム24h AR$277.17T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-06 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Aug-05 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Aug-04 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Aug-03 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Aug-02 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Aug-01 2022 | AR$0.012384 | AR$0.012384 | AR$0.012384 | AR$0.012384 | - | - |
Jul-31 2022 | AR$0.012384 | AR$0.012266 | AR$0.012387 | AR$0.012281 | - | - |
Jul-30 2022 | AR$0.012281 | AR$0.012178 | AR$0.012624 | AR$0.012555 | AR$35,001 | - |
Jul-29 2022 | AR$0.012555 | AR$0.012071 | AR$0.012771 | AR$0.012528 | - | - |
Jul-28 2022 | AR$0.012528 | AR$0.011683 | AR$0.01288 | AR$0.0119 | - | - |
Jul-27 2022 | AR$0.0119 | AR$0.010354 | AR$0.0119 | AR$0.010453 | AR$32,022 | - |
Jul-26 2022 | AR$0.010453 | AR$0.00990657 | AR$0.010521 | AR$0.010521 | - | - |
Jul-25 2022 | AR$0.010522 | AR$0.010522 | AR$0.011671 | AR$0.011669 | AR$21,120 | - |
Jul-24 2022 | AR$0.011669 | AR$0.011276 | AR$0.012027 | AR$0.011283 | - | - |
Jul-23 2022 | AR$0.011283 | AR$0.01089 | AR$0.01156 | AR$0.011171 | - | - |
Senator Karen(KAREN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.