Cap Mercado Rp37,745.88T
-6.37%
Volumen 24h Rp2,954.57T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-06 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Aug-05 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Aug-04 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Aug-03 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Aug-02 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Aug-01 2022 | Rp0.226522 | Rp0.226522 | Rp0.226522 | Rp0.226522 | - | - |
Jul-31 2022 | Rp0.226522 | Rp0.224372 | Rp0.226583 | Rp0.224641 | - | - |
Jul-30 2022 | Rp0.224642 | Rp0.222765 | Rp0.230925 | Rp0.229652 | Rp640,205 | - |
Jul-29 2022 | Rp0.229647 | Rp0.220798 | Rp0.233597 | Rp0.229163 | - | - |
Jul-28 2022 | Rp0.229163 | Rp0.213701 | Rp0.235595 | Rp0.217674 | - | - |
Jul-27 2022 | Rp0.217674 | Rp0.189401 | Rp0.217674 | Rp0.191208 | Rp585,716 | - |
Jul-26 2022 | Rp0.191198 | Rp0.181202 | Rp0.192446 | Rp0.192446 | - | - |
Jul-25 2022 | Rp0.19246 | Rp0.19246 | Rp0.213492 | Rp0.213452 | Rp386,303 | - |
Jul-24 2022 | Rp0.213452 | Rp0.206268 | Rp0.219999 | Rp0.206389 | - | - |
Jul-23 2022 | Rp0.206388 | Rp0.199203 | Rp0.211446 | Rp0.204338 | - | - |
Análisis de precios históricos y de mercado de Senator Karen (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 233 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.