Cap Mercado $2.37T
-3.13%
Volumen 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-05 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-04 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-03 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-02 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-01 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Jul-31 2022 | $0.00001392 | $0.00001379 | $0.00001393 | $0.00001381 | - | - |
Jul-30 2022 | $0.00001381 | $0.00001369 | $0.00001419 | $0.00001411 | $39 | - |
Jul-29 2022 | $0.00001411 | $0.00001357 | $0.00001436 | $0.00001408 | - | - |
Jul-28 2022 | $0.00001408 | $0.00001313 | $0.00001448 | $0.00001338 | - | - |
Jul-27 2022 | $0.00001338 | $0.00001164 | $0.00001338 | $0.00001175 | $36 | - |
Jul-26 2022 | $0.00001175 | $0.00001114 | $0.00001183 | $0.00001183 | - | - |
Jul-25 2022 | $0.00001183 | $0.00001183 | $0.00001312 | $0.00001312 | $24 | - |
Jul-24 2022 | $0.00001312 | $0.00001268 | $0.00001352 | $0.00001268 | - | - |
Jul-23 2022 | $0.00001268 | $0.00001224 | $0.00001299 | $0.00001256 | - | - |