시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-05 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-04 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-03 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-02 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Aug-01 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jul-31 2022 | $0.00001392 | $0.00001379 | $0.00001393 | $0.00001381 | - | - |
| Jul-30 2022 | $0.00001381 | $0.00001369 | $0.00001419 | $0.00001411 | $39 | - |
| Jul-29 2022 | $0.00001411 | $0.00001357 | $0.00001436 | $0.00001408 | - | - |
| Jul-28 2022 | $0.00001408 | $0.00001313 | $0.00001448 | $0.00001338 | - | - |
| Jul-27 2022 | $0.00001338 | $0.00001164 | $0.00001338 | $0.00001175 | $36 | - |
| Jul-26 2022 | $0.00001175 | $0.00001114 | $0.00001183 | $0.00001183 | - | - |
| Jul-25 2022 | $0.00001183 | $0.00001183 | $0.00001312 | $0.00001312 | $24 | - |
| Jul-24 2022 | $0.00001312 | $0.00001268 | $0.00001352 | $0.00001268 | - | - |
| Jul-23 2022 | $0.00001268 | $0.00001224 | $0.00001299 | $0.00001256 | - | - |