Cap Mercato $2.33T
-5.6%
Volume 24o $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-05 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-04 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-03 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-02 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Aug-01 2022 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
Jul-31 2022 | $0.00001392 | $0.00001379 | $0.00001393 | $0.00001381 | - | - |
Jul-30 2022 | $0.00001381 | $0.00001369 | $0.00001419 | $0.00001411 | $39 | - |
Jul-29 2022 | $0.00001411 | $0.00001357 | $0.00001436 | $0.00001408 | - | - |
Jul-28 2022 | $0.00001408 | $0.00001313 | $0.00001448 | $0.00001338 | - | - |
Jul-27 2022 | $0.00001338 | $0.00001164 | $0.00001338 | $0.00001175 | $36 | - |
Jul-26 2022 | $0.00001175 | $0.00001114 | $0.00001183 | $0.00001183 | - | - |
Jul-25 2022 | $0.00001183 | $0.00001183 | $0.00001312 | $0.00001312 | $24 | - |
Jul-24 2022 | $0.00001312 | $0.00001268 | $0.00001352 | $0.00001268 | - | - |
Jul-23 2022 | $0.00001268 | $0.00001224 | $0.00001299 | $0.00001256 | - | - |