Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-21 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-20 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-19 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-18 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-17 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-16 2022 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 Bs.0.000000000023987954740165 - -
Apr-15 2022 Bs.0.000000000023987954740165 Bs.0.000000000023982921918025 Bs.0.000000000139402014731354 Bs.0.000000000123390478501017 - -
Apr-14 2022 Bs.0.000000000123390439047959 Bs.0.000000000067853080156788 Bs.0.000000000123390439047959 Bs.0.000000000067958798646209 Bs.1,107,146 -
Apr-13 2022 Bs.0.000000000067958985682932 Bs.0.000000000056708271611052 Bs.0.000000000068012621385759 Bs.0.000000000067280664494005 Bs.462,075 -
Apr-12 2022 Bs.0.000000000067281616116395 Bs.0.000000000067021879460928 Bs.0.000000000082327576724436 Bs.0.000000000082293492934694 Bs.399,626 -
Apr-11 2022 Bs.0.000000000082293472112246 Bs.0.000000000075440772061933 Bs.0.000000000087301092514719 Bs.0.000000000086322878031976 Bs.360,096 -
Apr-10 2022 Bs.0.00000000008632327950338 Bs.0.000000000084774389310808 Bs.0.000000000091378451070278 Bs.0.00000000008503462753155 Bs.174,404 -
Apr-09 2022 Bs.0.000000000085034818221335 Bs.0.000000000082231241122193 Bs.0.000000000094128247074765 Bs.0.000000000093056712226328 Bs.225,414 -
Apr-08 2022 Bs.0.00000000009305558525701 Bs.0.000000000090467097467099 Bs.0.000000000107384671000941 Bs.0.000000000102778656435013 Bs.405,648 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.