Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-21 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-20 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-19 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-18 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-17 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-16 2022 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 MX$0.000000000011101686976933 - -
Apr-15 2022 MX$0.000000000011101686976933 MX$0.000000000011099357773938 MX$0.000000000064515609949438 MX$0.000000000057105429916399 - -
Apr-14 2022 MX$0.000000000057105411657422 MX$0.000000000031402579522968 MX$0.000000000057105411657422 MX$0.000000000031451506311014 MX$512,390 -
Apr-13 2022 MX$0.000000000031451592872089 MX$0.000000000026244733544317 MX$0.000000000031476415612919 MX$0.000000000031137664086127 MX$213,849 -
Apr-12 2022 MX$0.00000000003113810449941 MX$0.000000000031017897709099 MX$0.000000000038101413657987 MX$0.000000000038085639592678 MX$184,948 -
Apr-11 2022 MX$0.000000000038085629955996 MX$0.000000000034914182797226 MX$0.000000000040403169521571 MX$0.000000000039950449350078 MX$166,654 -
Apr-10 2022 MX$0.000000000039950635152074 MX$0.00000000003923380479843 MX$0.000000000042290181518502 MX$0.000000000039354243714437 MX$80,715 -
Apr-09 2022 MX$0.000000000039354331966158 MX$0.000000000038056829294192 MX$0.000000000043562794161927 MX$0.000000000043066885085848 MX$104,322 -
Apr-08 2022 MX$0.000000000043066363521557 MX$0.000000000041868404733554 MX$0.000000000049697901154417 MX$0.000000000047566225800015 MX$187,735 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.