Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-21 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-20 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-19 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-18 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-17 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-16 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 CN¥0.00000000000464713717335 - -
Apr-15 2022 CN¥0.00000000000464713717335 CN¥0.00000000000464616217506 CN¥0.00000000002700606582408 CN¥0.00000000002390418381603 - -
Apr-14 2022 CN¥0.00000000002390417617287 CN¥0.0000000000131450377716 CN¥0.00000000002390417617287 CN¥0.00000000001316551839729 CN¥214,485 -
Apr-13 2022 CN¥0.00000000001316555463153 CN¥0.00000000001098597691611 CN¥0.00000000001317594536601 CN¥0.00000000001303414486164 CN¥89,517 -
Apr-12 2022 CN¥0.000000000013034329217489 CN¥0.00000000001298401096902 CN¥0.000000000015949152244619 CN¥0.000000000015942549262079 CN¥77,419 -
Apr-11 2022 CN¥0.00000000001594254522819 CN¥0.00000000001461498573066 CN¥0.000000000016912661237429 CN¥0.00000000001672315375605 CN¥69,761 -
Apr-10 2022 CN¥0.00000000001672323153228 CN¥0.000000000016423168218449 CN¥0.00000000001770255953088 CN¥0.00000000001647358363413 CN¥33,787 -
Apr-09 2022 CN¥0.00000000001647362057607 CN¥0.000000000015930489346379 CN¥0.00000000001823527185963 CN¥0.00000000001802768561559 CN¥43,669 -
Apr-08 2022 CN¥0.000000000018027467290139 CN¥0.00000000001752600487029 CN¥0.00000000002080341162312 CN¥0.00000000001991109788724 CN¥78,585 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.