Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-21 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-20 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-19 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-18 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-17 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-16 2022 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 CL$0.0000000006106812349645 - -
Apr-15 2022 CL$0.0000000006106812349645 CL$0.0000000006105531102422 CL$0.0000000035488725668696 CL$0.0000000031412536254161 - -
Apr-14 2022 CL$0.0000000031412526210269 CL$0.000000001727392069692 CL$0.0000000031412526210269 CL$0.0000000017300834328523 CL$28,185,523 -
Apr-13 2022 CL$0.000000001730088194401099 CL$0.0000000014436694464057 CL$0.000000001731453642918699 CL$0.0000000017128196099868 CL$11,763,425 -
Apr-12 2022 CL$0.000000001712843836226299 CL$0.0000000017062315050274 CL$0.0000000020958813191994 CL$0.0000000020950136199296 CL$10,173,598 -
Apr-11 2022 CL$0.0000000020950130898353 CL$0.0000000019205582280142 CL$0.000000002222496230634099 CL$0.0000000021975930142135 CL$9,167,274 -
Apr-10 2022 CL$0.0000000021976032348036 CL$0.0000000021581718541015 CL$0.0000000023262969249856 CL$0.0000000021647969540631 CL$4,439,958 -
Apr-09 2022 CL$0.0000000021648018086109 CL$0.000000002093428823970599 CL$0.0000000023963007597481 CL$0.0000000023690218094733 CL$5,738,559 -
Apr-08 2022 CL$0.0000000023689931192818 CL$0.0000000023030958413623 CL$0.000000002733780524994399 CL$0.0000000026165213966588 CL$10,326,907 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.