Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-21 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-20 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-19 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-18 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-17 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-16 2022 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 Tk0.00000000007195058011918 - -
Apr-15 2022 Tk0.00000000007195058011918 Tk0.000000000071935484439848 Tk0.000000000418128845845664 Tk0.000000000370103104057724 - -
Apr-14 2022 Tk0.000000000370102985720396 Tk0.00000000020352166464528 Tk0.000000000370102985720396 Tk0.000000000203838761568532 Tk3,320,824 -
Apr-13 2022 Tk0.000000000203839322575124 Tk0.000000000170093410804188 Tk0.000000000204000199981108 Tk0.000000000201804734650512 Tk1,385,969 -
Apr-12 2022 Tk0.000000000201807588990692 Tk0.000000000201028522861816 Tk0.000000000246937138630296 Tk0.000000000246834906136064 Tk1,198,655 -
Apr-11 2022 Tk0.000000000246834843680251 Tk0.000000000226280538432328 Tk0.000000000261854931756844 Tk0.00000000025892083002634 Tk1,080,090 -
Apr-10 2022 Tk0.000000000258922034218224 Tk0.00000000025427622138826 Tk0.000000000274084749455103 Tk0.000000000255056791935204 Tk523,117 -
Apr-09 2022 Tk0.000000000255057363898956 Tk0.000000000246648185172503 Tk0.000000000282332614680604 Tk0.000000000279118603532171 Tk676,118 -
Apr-08 2022 Tk0.000000000279115223248311 Tk0.000000000271351193336932 Tk0.000000000322094545288096 Tk0.000000000308279052318992 Tk1,216,718 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.