Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-21 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-20 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-19 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-18 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-17 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-16 2022 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 AU$0.000000000000991625658926 - -
Apr-15 2022 AU$0.000000000000991625658926 AU$0.000000000000991417609693 AU$0.000000000005762667814364 AU$0.000000000005100775196306 - -
Apr-14 2022 AU$0.000000000005100773565377 AU$0.000000000002804943399696 AU$0.000000000005100773565377 AU$0.000000000002809313641672 AU$45,768 -
Apr-13 2022 AU$0.000000000002809321373486 AU$0.000000000002344233921231 AU$0.000000000002811538592075 AU$0.000000000002781280604558 AU$19,101 -
Apr-12 2022 AU$0.000000000002781319943184 AU$0.000000000002770582823871 AU$0.000000000003403297129807 AU$0.000000000003401888157644 AU$16,520 -
Apr-11 2022 AU$0.000000000003401887296876 AU$0.000000000003118607072429 AU$0.00000000000360889472769 AU$0.000000000003568456824937 AU$14,886 -
Apr-10 2022 AU$0.000000000003568473421156 AU$0.000000000003504444650281 AU$0.000000000003777446544972 AU$0.000000000003515202503542 AU$7,210 -
Apr-09 2022 AU$0.000000000003515210386369 AU$0.000000000003399314762152 AU$0.000000000003891118940322 AU$0.00000000000384682331522 AU$9,318 -
Apr-08 2022 AU$0.000000000003846776728018 AU$0.000000000003739772569552 AU$0.000000000004439119395267 AU$0.000000000004248713740494 AU$16,769 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.