Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-21 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-20 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-19 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-18 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-17 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-16 2022 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 RM0.000000000003111881173449 - -
Apr-15 2022 RM0.000000000003111881173449 RM0.00000000000311122828142 RM0.00000000001808418057656 RM0.00000000001600705484021 - -
Apr-14 2022 RM0.00000000001600704972209 RM0.0000000000088023645612 RM0.00000000001600704972209 RM0.00000000000881607908503 RM143,626 -
Apr-13 2022 RM0.000000000008816103348709 RM0.00000000000735658394877 RM0.00000000000882306133807 RM0.00000000000872810689548 RM59,944 -
Apr-12 2022 RM0.000000000008728230346429 RM0.00000000000869453553514 RM0.00000000001068009502434 RM0.00000000001067567344256 RM51,842 -
Apr-11 2022 RM0.00000000001067567074133 RM0.00000000000978669173062 RM0.00000000001132529343001 RM0.000000000011198392772349 RM46,714 -
Apr-10 2022 RM0.00000000001119844485396 RM0.00000000001099751224915 RM0.00000000001185423620416 RM0.00000000001103127212691 RM22,625 -
Apr-09 2022 RM0.00000000001103129686449 RM0.000000000010667597712659 RM0.00000000001221095850541 RM0.000000000012071951693129 RM29,242 -
Apr-08 2022 RM0.00000000001207180549498 RM0.00000000001173600919603 RM0.000000000013930672273839 RM0.00000000001333314863468 RM52,623 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.