Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-21 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-20 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-19 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-18 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-17 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-16 2022 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 HK$0.000000000005133408826731 - -
Apr-15 2022 HK$0.000000000005133408826731 HK$0.000000000005132331805623 HK$0.000000000029831952771191 HK$0.000000000026405493020676 - -
Apr-14 2022 HK$0.000000000026405484577744 HK$0.000000000014520521001924 HK$0.000000000026405484577744 HK$0.000000000014543144699218 HK$236,929 -
Apr-13 2022 HK$0.000000000014543184724971 HK$0.000000000012135538239507 HK$0.000000000014554662735218 HK$0.000000000014398024371939 HK$98,884 -
Apr-12 2022 HK$0.000000000014398228018596 HK$0.000000000014342644520367 HK$0.000000000017618055128851 HK$0.000000000017610761217011 HK$85,520 -
Apr-11 2022 HK$0.000000000017610756761019 HK$0.000000000016144282803307 HK$0.000000000018682384711522 HK$0.000000000018473047362234 HK$77,060 -
Apr-10 2022 HK$0.000000000018473133276889 HK$0.00000000001814167164657 HK$0.000000000019554937149843 HK$0.000000000018197362479485 HK$37,322 -
Apr-09 2022 HK$0.000000000018197403286992 HK$0.000000000017597439364138 HK$0.00000000002014339194868 HK$0.000000000019914084093605 HK$48,239 -
Apr-08 2022 HK$0.000000000019913842922804 HK$0.000000000019359907991188 HK$0.000000000022980259215216 HK$0.000000000021994574687923 HK$86,808 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.