Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-21 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-20 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-19 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-18 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-17 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-16 2022 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 R0.000000000012134951037464 - -
Apr-15 2022 R0.000000000012134951037464 R0.000000000012132405049242 R0.000000000070520252418869 R0.000000000062420386869916 - -
Apr-14 2022 R0.000000000062420366911526 R0.000000000034325302609692 R0.000000000062420366911526 R0.000000000034378783146352 R560,079 -
Apr-13 2022 R0.000000000034378877763901 R0.000000000028687401942905 R0.000000000034406010824418 R0.000000000034035730775986 R233,753 -
Apr-12 2022 R0.000000000034036212179726 R0.000000000033904817418027 R0.000000000041647615372199 R0.000000000041630373171929 R202,161 -
Apr-11 2022 R0.000000000041630362638335 R0.000000000038163740307014 R0.000000000044163601885134 R0.000000000043668745821713 R182,164 -
Apr-10 2022 R0.000000000043668948916803 R0.000000000042885401221601 R0.000000000046226243196985 R0.000000000043017049713563 R88,227 -
Apr-09 2022 R0.00000000004301714617911 R0.00000000004159888142097 R0.000000000047617301344248 R0.000000000047075236667973 R114,032 -
Apr-08 2022 R0.000000000047074666560281 R0.000000000045765210504862 R0.000000000054323419352994 R0.000000000051993343202658 R205,208 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.