Cap Mercado R50.06T
-0.7%
Volumen 24h R3.66T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-22 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-21 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-20 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-19 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-18 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-17 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-16 2022 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | R11,977,918,907,517 | - | - |
Apr-15 2022 | R11,977,918,907,517 | R11,975,405,865,613 | R69,607,686,277,683 | R61,612,636,902,731 | - | - |
Apr-14 2022 | R61,612,617,202,613 | R33,881,116,608,179 | R61,612,617,202,613 | R33,933,905,080,854 | R552,832 | - |
Apr-13 2022 | R33,933,998,474,006 | R28,316,173,100,215 | R33,960,780,419,610 | R33,595,291,973,922 | R230,728 | - |
Apr-12 2022 | R33,595,767,148,064 | R33,466,072,698,071 | R41,108,675,105,451 | R41,091,656,027,583 | R199,545 | - |
Apr-11 2022 | R41,091,645,630,299 | R37,669,883,066,993 | R43,592,103,537,201 | R43,103,651,150,352 | R179,807 | - |
Apr-10 2022 | R43,103,851,617,294 | R42,330,443,407,872 | R45,628,053,273,824 | R42,460,388,304,736 | R87,085 | - |
Apr-09 2022 | R42,460,483,521,973 | R41,060,571,795,098 | R47,001,110,456,511 | R46,466,060,359,069 | R112,556 | - |
Apr-08 2022 | R46,465,497,628,846 | R45,172,986,567,504 | R53,620,448,057,875 | R51,320,524,218,802 | R202,552 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24085 ZAR.