Cap Mercado ₽246.68T
-0.67%
Volumen 24h ₽19.82T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-22 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-21 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-20 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-19 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-18 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-17 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-16 2022 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | ₽59,318,299,382,552 | - | - |
Apr-15 2022 | ₽59,318,299,382,552 | ₽59,305,854,034,307 | ₽344,718,444,483,289 | ₽305,124,527,037,073 | - | - |
Apr-14 2022 | ₽305,124,429,476,094 | ₽167,789,599,670,592 | ₽305,124,429,476,094 | ₽168,051,024,251,124 | ₽2,737,791 | - |
Apr-13 2022 | ₽168,051,486,762,433 | ₽140,230,305,973,483 | ₽168,184,119,106,971 | ₽166,374,109,103,596 | ₽1,142,636 | - |
Apr-12 2022 | ₽166,376,462,310,548 | ₽165,734,175,927,382 | ₽203,582,668,738,454 | ₽203,498,385,085,849 | ₽988,209 | - |
Apr-11 2022 | ₽203,498,333,595,332 | ₽186,552,724,118,979 | ₽215,881,362,054,641 | ₽213,462,397,195,975 | ₽890,460 | - |
Apr-10 2022 | ₽213,463,389,969,273 | ₽209,633,237,163,464 | ₽225,964,004,702,105 | ₽210,276,763,835,745 | ₽431,274 | - |
Apr-09 2022 | ₽210,277,235,380,478 | ₽203,344,446,507,465 | ₽232,763,801,700,305 | ₽230,114,070,798,820 | ₽557,413 | - |
Apr-08 2022 | ₽230,111,283,987,516 | ₽223,710,375,892,884 | ₽265,544,775,806,374 | ₽254,154,853,074,668 | ₽1,003,100 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.