Cap Mercado Bs.99.93T
-0.59%
Volumen 24h Bs.7.26T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-22 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-21 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-20 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-19 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-18 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-17 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-16 2022 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | Bs.23,984,014,818,865 | - | - |
Apr-15 2022 | Bs.23,984,014,818,865 | Bs.23,978,982,823,345 | Bs.139,379,118,533,114 | Bs.123,370,212,130,677 | - | - |
Apr-14 2022 | Bs.123,370,172,684,099 | Bs.67,841,935,571,988 | Bs.123,370,172,684,099 | Bs.67,947,636,697,589 | Bs.1,106,964 | - |
Apr-13 2022 | Bs.67,947,823,703,592 | Bs.56,698,957,514,472 | Bs.68,001,450,596,979 | Bs.67,269,613,926,085 | Bs.461,999 | - |
Apr-12 2022 | Bs.67,270,565,392,175 | Bs.67,010,871,397,368 | Bs.82,314,054,764,076 | Bs.82,279,976,572,454 | Bs.399,560 | - |
Apr-11 2022 | Bs.82,279,955,753,426 | Bs.75,428,381,230,453 | Bs.87,286,753,675,179 | Bs.86,308,699,860,076 | Bs.360,037 | - |
Apr-10 2022 | Bs.86,309,101,265,540 | Bs.84,760,465,471,708 | Bs.91,363,442,541,638 | Bs.85,020,660,949,410 | Bs.174,376 | - |
Apr-09 2022 | Bs.85,020,851,607,875 | Bs.82,217,734,984,553 | Bs.94,112,786,903,625 | Bs.93,041,428,050,308 | Bs.225,377 | - |
Apr-08 2022 | Bs.93,040,301,266,090 | Bs.90,452,238,624,479 | Bs.107,367,033,517,581 | Bs.102,761,775,470,293 | Bs.405,581 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.