Cap Mercado ₱158.23T
-0.94%
Volumen 24h ₱14.08T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-22 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-21 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-20 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-19 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-18 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-17 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-16 2022 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | ₱38,204,103,539,000 | - | - |
Apr-15 2022 | ₱38,204,103,539,000 | ₱38,196,088,080,400 | ₱222,016,802,267,200 | ₱196,516,237,730,200 | - | - |
Apr-14 2022 | ₱196,516,174,895,800 | ₱108,065,323,944,000 | ₱196,516,174,895,800 | ₱108,233,695,118,600 | ₱1,763,281 | - |
Apr-13 2022 | ₱108,233,993,000,199 | ₱90,315,689,837,400 | ₱108,319,415,203,400 | ₱107,153,673,597,600 | ₱735,918 | - |
Apr-12 2022 | ₱107,155,189,186,599 | ₱106,741,522,986,800 | ₱131,117,942,290,799 | ₱131,063,659,187,200 | ₱636,458 | - |
Apr-11 2022 | ₱131,063,626,024,599 | ₱120,149,762,584,400 | ₱139,038,947,406,200 | ₱137,481,006,856,999 | ₱573,503 | - |
Apr-10 2022 | ₱137,481,646,255,200 | ₱135,014,826,473,000 | ₱145,532,699,379,200 | ₱135,429,291,484,200 | ₱277,763 | - |
Apr-09 2022 | ₱135,429,595,183,800 | ₱130,964,514,649,200 | ₱149,912,126,154,200 | ₱148,205,560,140,600 | ₱359,003 | - |
Apr-08 2022 | ₱148,203,765,287,599 | ₱144,081,243,938,600 | ₱171,024,796,980,800 | ₱163,689,087,901,600 | ₱646,049 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.18 PHP.