Cap Mercado AR$2,442.19T
0%
Volumen 24h AR$210.55T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-22 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-21 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-20 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-19 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-18 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-17 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-16 2022 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | AR$583,915,773,605,079 | - | - |
Apr-15 2022 | AR$583,915,773,605,079 | AR$583,793,264,443,088 | AR$0.000000003393329533745984 | AR$0.000000003003576065148344 | - | - |
Apr-14 2022 | AR$0.000000003003575104780376 | AR$0.00000000165168244731168 | AR$0.000000003003575104780376 | AR$0.000000001654255851097192 | AR$26,950,184 | - |
Apr-13 2022 | AR$0.000000001654260403952744 | AR$0.000000001380395062699128 | AR$0.000000001655566006420648 | AR$0.000000001637748681879072 | AR$11,247,847 | - |
Apr-12 2022 | AR$0.000000001637771846310151 | AR$0.000000001631449326038896 | AR$0.000000002004021233689776 | AR$0.000000002003191564688384 | AR$9,727,701 | - |
Apr-11 2022 | AR$0.000000002003191057827512 | AR$0.000000001836382353437968 | AR$0.000000002125086758103063 | AR$0.00000000210127502122804 | AR$8,765,483 | - |
Apr-10 2022 | AR$0.000000002101284793861344 | AR$0.00000000206358164555956 | AR$0.000000002224337986522623 | AR$0.000000002069916374953224 | AR$4,245,360 | - |
Apr-09 2022 | AR$0.000000002069921016731736 | AR$0.000000002001676228527023 | AR$0.000000002291273633125624 | AR$0.000000002265190288099032 | AR$5,487,045 | - |
Apr-08 2022 | AR$0.000000002265162855365872 | AR$0.000000002202153779907592 | AR$0.000000002613962045536575 | AR$0.000000002501842250929952 | AR$9,874,290 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2296 ARS.