Cap Mercado ¥426.80T
-1.51%
Volumen 24h ¥32.91T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-22 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-21 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-20 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-19 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-18 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-17 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-16 2022 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | ¥102,724,451,743,864 | - | - |
Apr-15 2022 | ¥102,724,451,743,864 | ¥102,702,899,514,814 | ¥596,966,089,455,351 | ¥528,399,331,736,557 | - | - |
Apr-14 2022 | ¥528,399,162,785,353 | ¥290,569,601,858,040 | ¥528,399,162,785,353 | ¥291,022,323,817,150 | ¥4,741,168 | - |
Apr-13 2022 | ¥291,023,124,771,006 | ¥242,843,801,136,309 | ¥291,252,810,804,119 | ¥288,118,326,383,916 | ¥1,978,760 | - |
Apr-12 2022 | ¥288,122,401,549,530 | ¥287,010,122,248,538 | ¥352,554,241,244,178 | ¥352,408,283,047,552 | ¥1,711,330 | - |
Apr-11 2022 | ¥352,408,193,878,860 | ¥323,062,638,442,454 | ¥373,852,500,655,216 | ¥369,663,458,799,994 | ¥1,542,054 | - |
Apr-10 2022 | ¥369,665,178,034,932 | ¥363,032,311,766,555 | ¥391,313,114,814,272 | ¥364,146,738,937,947 | ¥746,858 | - |
Apr-09 2022 | ¥364,147,555,535,432 | ¥352,141,699,948,721 | ¥403,088,661,751,397 | ¥398,499,990,852,920 | ¥965,300 | - |
Apr-08 2022 | ¥398,495,164,793,065 | ¥387,410,393,625,850 | ¥459,857,106,358,327 | ¥440,132,610,204,556 | ¥1,737,119 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4363 JPY.