Cap Mercado NZ$4.48T
-0.38%
Volumen 24h NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-21 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-20 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-19 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-18 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-17 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-16 2022 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | NZ$1,071,520,696,354 | - | - |
Apr-15 2022 | NZ$1,071,520,696,354 | NZ$1,071,295,884,646 | NZ$6,226,964,554,341 | NZ$5,511,743,409,518 | - | - |
Apr-14 2022 | NZ$5,511,741,647,184 | NZ$3,030,937,005,132 | NZ$5,511,741,647,184 | NZ$3,035,659,356,438 | NZ$49,455 | - |
Apr-13 2022 | NZ$3,035,667,711,203 | NZ$2,533,108,276,379 | NZ$3,038,063,570,552 | NZ$3,005,367,704,362 | NZ$20,640 | - |
Apr-12 2022 | NZ$3,005,410,212,492 | NZ$2,993,808,006,095 | NZ$3,677,499,949,307 | NZ$3,675,977,456,601 | NZ$17,851 | - |
Apr-11 2022 | NZ$3,675,976,526,481 | NZ$3,369,872,483,458 | NZ$3,899,662,495,496 | NZ$3,855,966,520,783 | NZ$16,085 | - |
Apr-10 2022 | NZ$3,855,984,454,155 | NZ$3,786,796,900,831 | NZ$4,081,794,491,577 | NZ$3,798,421,511,705 | NZ$7,790 | - |
Apr-09 2022 | NZ$3,798,430,029,648 | NZ$3,673,196,723,262 | NZ$4,204,625,444,090 | NZ$4,156,760,931,279 | NZ$10,069 | - |
Apr-08 2022 | NZ$4,156,710,590,557 | NZ$4,041,085,133,148 | NZ$4,796,778,162,002 | NZ$4,591,031,570,074 | NZ$18,120 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.