시가총액 NZ$4.19T
1.72%
볼륨 24시간 NZ$213.75B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
코인
27.192
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-22 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-21 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-20 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-19 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-18 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-17 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-16 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | NZ$0.000000000001070430651461 | - | - |
Apr-15 2022 | NZ$0.000000000001070430651461 | NZ$0.000000000001070206068451 | NZ$0.000000000006220629939495 | NZ$0.00000000000550613638039 | - | - |
Apr-14 2022 | NZ$0.00000000000550613461985 | NZ$0.000000000003027853670004 | NZ$0.00000000000550613461985 | NZ$0.00000000000303257121732 | NZ$49,405 | - |
Apr-13 2022 | NZ$0.000000000003032579563585 | NZ$0.000000000002530531376325 | NZ$0.000000000003034972985656 | NZ$0.000000000003002310380571 | NZ$20,619 | - |
Apr-12 2022 | NZ$0.000000000003002352845458 | NZ$0.000000000002990762441843 | NZ$0.000000000003673758873607 | NZ$0.000000000003672237929715 | NZ$17,833 | - |
Apr-11 2022 | NZ$0.000000000003672237000541 | NZ$0.000000000003366444353415 | NZ$0.000000000003895695416556 | NZ$0.000000000003852043893224 | NZ$16,069 | - |
Apr-10 2022 | NZ$0.000000000003852061808353 | NZ$0.00000000000378294463868 | NZ$0.000000000004077642131987 | NZ$0.000000000003794557423979 | NZ$7,783 | - |
Apr-09 2022 | NZ$0.000000000003794565933258 | NZ$0.000000000003669460025182 | NZ$0.000000000004200348130074 | NZ$0.000000000004152532309247 | NZ$10,059 | - |
Apr-08 2022 | NZ$0.000000000004152482019736 | NZ$0.00000000000403697418669 | NZ$0.000000000004791898458272 | NZ$0.000000000004586361169835 | NZ$18,101 | - |
SELENA INU (SELENA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 42일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.