Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-21 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-20 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-19 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-18 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-17 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-16 2022 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 NZ$0.000000000001092126484753 - -
Apr-15 2022 NZ$0.000000000001092126484753 NZ$0.000000000001091897349822 NZ$0.000000000006346711671136 NZ$0.000000000005617736526396 - -
Apr-14 2022 NZ$0.000000000005617734730172 NZ$0.000000000003089223183636 NZ$0.000000000005617734730172 NZ$0.00000000000309403634772 NZ$50,406 -
Apr-13 2022 NZ$0.000000000003094044863151 NZ$0.000000000002581821001493 NZ$0.000000000003096486795872 NZ$0.000000000003063162174584 NZ$21,037 -
Apr-12 2022 NZ$0.000000000003063205500162 NZ$0.000000000003051380178514 NZ$0.00000000000374821980199 NZ$0.000000000003746668031116 NZ$18,194 -
Apr-11 2022 NZ$0.000000000003746667083109 NZ$0.000000000003434676532098 NZ$0.00000000000397465462629 NZ$0.00000000000393011835982 NZ$16,395 -
Apr-10 2022 NZ$0.000000000003930136638058 NZ$0.000000000003859618579324 NZ$0.000000000004160289096364 NZ$0.000000000003871466736297 NZ$7,940 -
Apr-09 2022 NZ$0.000000000003871475418044 NZ$0.000000000003743833823119 NZ$0.000000000004285482139152 NZ$0.000000000004236697171863 NZ$10,263 -
Apr-08 2022 NZ$0.000000000004236645863069 NZ$0.00000000000411879688005 NZ$0.000000000004889022199975 NZ$0.00000000000467931901556 NZ$18,468 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.