Market Cap AR$2,173.50T -3.17%
Volume 24h AR$130.28T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-21 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-20 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-19 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-18 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-17 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-16 2022 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 AR$0.000000000578019287387499 - -
Apr-15 2022 AR$0.000000000578019287387499 AR$0.000000000577898015345 AR$0.00000000335906308346 AR$0.0000000029732454152975 - -
Apr-14 2022 AR$0.0000000029732444646275 AR$0.0000000016350034617 AR$0.0000000029732444646275 AR$0.0000000016375508787925 AR$26,678,036 -
Apr-13 2022 AR$0.000000001637555385672499 AR$0.0000000013664555857575 AR$0.0000000016388478039325 AR$0.00000000162121040193 AR$11,134,265 -
Apr-12 2022 AR$0.000000001621233332442499 AR$0.000000001614974658115 AR$0.000000001983784267815 AR$0.00000000198296297696 AR$9,629,468 -
Apr-11 2022 AR$0.0000000019829624752175 AR$0.000000001817838235045 AR$0.0000000021036272508475 AR$0.000000002080055969162499 AR$8,676,968 -
Apr-10 2022 AR$0.00000000208006564311 AR$0.0000000020427432279625 AR$0.000000002201876222559999 AR$0.0000000020490139881225 AR$4,202,490 -
Apr-09 2022 AR$0.0000000020490185830275 AR$0.000000001981462942935 AR$0.0000000022681359409975 AR$0.000000002242315990267499 AR$5,431,635 -
Apr-08 2022 AR$0.000000002242288834555 AR$0.0000000021799160360425 AR$0.00000000258756578794 AR$0.00000000247657819913 AR$9,774,578 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.