Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-21 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-20 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-19 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-18 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-17 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-16 2022 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 zł0.000000000002625983812592 - -
Apr-15 2022 zł0.000000000002625983812592 zł0.000000000002625432864851 zł0.000000000015260468768281 zł0.000000000013507670940745 - -
Apr-14 2022 zł0.000000000013507666621782 zł0.000000000007427940066432 zł0.000000000013507666621782 zł0.00000000000743951316822 zł121,200 -
Apr-13 2022 zł0.000000000007439533643305 zł0.000000000006207907464547 zł0.000000000007445405193795 zł0.000000000007365277189132 zł50,584 -
Apr-12 2022 zł0.000000000007365381364124 zł0.00000000000733694774983 zł0.000000000009012476726342 zł0.000000000009008745542041 zł43,747 -
Apr-11 2022 zł0.000000000009008743262588 zł0.000000000008258571786963 zł0.000000000009556932145673 zł0.000000000009449846092495 zł39,420 -
Apr-10 2022 zł0.000000000009449890041945 zł0.000000000009280331585744 zł0.000000000010003284395417 zł0.000000000009308820106857 zł19,092 -
Apr-09 2022 zł0.000000000009308840981846 zł0.000000000009001930777977 zł0.000000000010304307132617 zł0.000000000010187005211836 zł24,676 -
Apr-08 2022 zł0.000000000010186881841452 zł0.00000000000990351766518 zł0.000000000011755500242662 zł0.000000000011251275525644 zł44,407 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.