Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-21 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-20 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-19 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-18 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-17 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-16 2022 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 CHF0.0000000000005949281163 - -
Apr-15 2022 CHF0.0000000000005949281163 CHF0.00000000000059480329668 CHF0.00000000000345732593424 CHF0.00000000000306022192134 - -
Apr-14 2022 CHF0.00000000000306022094286 CHF0.0000000000016828323048 CHF0.00000000000306022094286 CHF0.00000000000168545424162 CHF27,458 -
Apr-13 2022 CHF0.000000000001685458880339 CHF0.00000000000140642858358 CHF0.00000000000168678910578 CHF0.00000000000166863575592 CHF11,460 -
Apr-12 2022 CHF0.000000000001668659357219 CHF0.00000000000166221759756 CHF0.00000000000204181601436 CHF0.00000000000204097069824 CHF9,911 -
Apr-11 2022 CHF0.00000000000204097018182 CHF0.00000000000187101555348 CHF0.00000000000216516477054 CHF0.0000000000021409039569 CHF8,931 -
Apr-10 2022 CHF0.00000000000214091391384 CHF0.0000000000021024997041 CHF0.00000000000226628782464 CHF0.00000000000210895390314 CHF4,325 -
Apr-09 2022 CHF0.00000000000210895863246 CHF0.000000000002039426783639 CHF0.00000000000233448584214 CHF0.00000000000230791057902 CHF5,591 -
Apr-08 2022 CHF0.00000000000230788262892 CHF0.00000000000224368523562 CHF0.000000000002663259987359 CHF0.00000000000254902567272 CHF10,061 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.