Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
SELENA INU SELENA

SELENA INU (SELENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-21 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-20 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-19 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-18 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-17 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-16 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-15 2022 Rp0.0000000105 Rp0.0000000105 Rp0.0000000612 Rp0.0000000541 - -
Apr-14 2022 Rp0.0000000541 Rp0.0000000298 Rp0.0000000541 Rp0.0000000298 Rp486,314,863 -
Apr-13 2022 Rp0.0000000298 Rp0.0000000249 Rp0.0000000298 Rp0.0000000295 Rp202,966,904 -
Apr-12 2022 Rp0.0000000295 Rp0.0000000294 Rp0.0000000361 Rp0.0000000361 Rp175,535,922 -
Apr-11 2022 Rp0.0000000361 Rp0.0000000331 Rp0.0000000383 Rp0.0000000379 Rp158,172,749 -
Apr-10 2022 Rp0.0000000379 Rp0.0000000372 Rp0.0000000401 Rp0.0000000373 Rp76,607,331 -
Apr-09 2022 Rp0.0000000373 Rp0.0000000361 Rp0.0000000413 Rp0.0000000408 Rp99,013,475 -
Apr-08 2022 Rp0.0000000408 Rp0.0000000397 Rp0.0000000471 Rp0.0000000451 Rp178,181,123 -

Historical and market price analysis of SELENA INU (SELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.