Cap Mercado zł10.75T
-1.51%
Volumen 24h zł820.27B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-22 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-21 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-20 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-19 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-18 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-17 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-16 2022 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | zł2,583,209,400,344 | - | - |
Apr-15 2022 | zł2,583,209,400,344 | zł2,582,667,426,942 | zł15,011,892,376,055 | zł13,287,645,713,421 | - | - |
Apr-14 2022 | zł13,287,641,464,809 | zł7,306,947,024,120 | zł13,287,641,464,809 | zł7,318,331,612,703 | zł119,226 | - |
Apr-13 2022 | zł7,318,351,754,270 | zł6,106,787,422,677 | zł7,324,127,663,607 | zł7,245,304,856,748 | zł49,760 | - |
Apr-12 2022 | zł7,245,407,334,842 | zł7,217,436,873,114 | zł8,865,673,310,034 | zł8,862,002,902,656 | zł43,035 | - |
Apr-11 2022 | zł8,862,000,660,333 | zł8,124,048,659,862 | zł9,401,260,144,400 | zł9,295,918,406,234 | zł38,778 | - |
Apr-10 2022 | zł9,295,961,639,796 | zł9,129,165,105,915 | zł9,840,341,802,816 | zł9,157,189,580,091 | zł18,781 | - |
Apr-09 2022 | zł9,157,210,115,049 | zł8,855,299,143,666 | zł10,136,461,207,941 | zł10,021,070,007,512 | zł24,274 | - |
Apr-08 2022 | zł10,020,948,646,698 | zł9,742,200,163,803 | zł11,564,015,964,983 | zł11,068,004,518,668 | zł43,683 | - |
Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 42 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9339 PLN.