時価総額 AR$2,270.11T
1.22%
ボリューム24h AR$113.53T
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
硬貨
27.193
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-22 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-21 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-20 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-19 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-18 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-17 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-16 2022 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | AR$0.0000000005822875354625 | - | - |
Apr-15 2022 | AR$0.0000000005822875354625 | AR$0.000000000582165367915 | AR$0.000000003383867298219999 | AR$0.0000000029952006498325 | - | - |
Apr-14 2022 | AR$0.0000000029951996921425 | AR$0.0000000016470767619 | AR$0.0000000029951996921425 | AR$0.0000000016496429897975 | AR$26,875,034 | - |
Apr-13 2022 | AR$0.000000001649647529957499 | AR$0.0000000013765458570525 | AR$0.0000000016509494917775 | AR$0.00000000163318185051 | AR$11,216,483 | - |
Apr-12 2022 | AR$0.000000001633204950347499 | AR$0.000000001626900060305 | AR$0.000000001998433058205 | AR$0.00000000199760570272 | AR$9,700,575 | - |
Apr-11 2022 | AR$0.0000000019976051972725 | AR$0.000000001831261635815 | AR$0.000000002119160993682499 | AR$0.000000002095415655387499 | AR$8,741,041 | - |
Apr-10 2022 | AR$0.00000000209542540077 | AR$0.000000002057827386987499 | AR$0.00000000221813546192 | AR$0.0000000020641444521075 | AR$4,233,522 | - |
Apr-09 2022 | AR$0.0000000020641490809425 | AR$0.000000001996094592045 | AR$0.0000000022848844597325 | AR$0.000000002258873847622499 | AR$5,471,744 | - |
Apr-08 2022 | AR$0.000000002258846491385 | AR$0.0000000021960131155475 | AR$0.00000000260667306158 | AR$0.00000000249486591091 | AR$9,846,756 | - |
SELENA INU(SELENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.