Cap Mercado Bs.89.41T
0.07%
Volume 24h Bs.4.02T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-22 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-21 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-20 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-19 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-18 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-17 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-16 2022 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | Bs.23,944,109,982,631 | - | - |
Apr-15 2022 | Bs.23,944,109,982,631 | Bs.23,939,086,359,395 | Bs.139,147,218,205,273 | Bs.123,164,947,576,417 | - | - |
Apr-14 2022 | Bs.123,164,908,195,470 | Bs.67,729,059,502,272 | Bs.123,164,908,195,470 | Bs.67,834,584,761,316 | Bs.1,105,122 | - |
Apr-13 2022 | Bs.67,834,771,456,177 | Bs.56,604,621,239,611 | Bs.67,888,309,124,619 | Bs.67,157,690,090,668 | Bs.461,230 | - |
Apr-12 2022 | Bs.67,158,639,973,700 | Bs.66,899,378,060,278 | Bs.82,177,099,842,230 | Bs.82,143,078,350,233 | Bs.398,895 | - |
Apr-11 2022 | Bs.82,143,057,565,844 | Bs.75,302,882,758,947 | Bs.87,141,525,128,705 | Bs.86,165,098,609,015 | Bs.359,438 | - |
Apr-10 2022 | Bs.86,165,499,346,617 | Bs.84,619,440,188,024 | Bs.91,211,431,160,729 | Bs.84,879,202,749,969 | Bs.174,086 | - |
Apr-09 2022 | Bs.84,879,393,091,214 | Bs.82,080,940,320,489 | Bs.93,956,201,136,929 | Bs.92,886,624,820,852 | Bs.225,002 | - |
Apr-08 2022 | Bs.92,885,499,911,388 | Bs.90,301,743,313,476 | Bs.107,188,395,206,950 | Bs.102,590,799,432,620 | Bs.404,906 | - |
Análise histórica e de mercado do preço de SELENA INU (SELENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 42 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.