Cap Mercado £1.98T
2.72%
Volume 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-22 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-21 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-20 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-19 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-18 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-17 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-16 2022 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | £523,313,480,136 | - | - |
Apr-15 2022 | £523,313,480,136 | £523,203,685,713 | £3,041,149,370,897 | £2,691,846,863,126 | - | - |
Apr-14 2022 | £2,691,846,002,431 | £1,480,260,901,752 | £2,691,846,002,431 | £1,482,567,222,203 | £24,153 | - |
Apr-13 2022 | £1,482,571,302,536 | £1,237,129,354,744 | £1,483,741,401,722 | £1,467,773,266,360 | £10,080 | - |
Apr-12 2022 | £1,467,794,026,647 | £1,462,127,695,584 | £1,796,031,848,216 | £1,795,288,287,257 | £8,718 | - |
Apr-11 2022 | £1,795,287,833,001 | £1,645,791,539,945 | £1,904,532,463,834 | £1,883,192,052,331 | £7,856 | - |
Apr-10 2022 | £1,883,200,810,701 | £1,849,410,722,059 | £1,993,482,802,393 | £1,855,087,995,108 | £3,805 | - |
Apr-09 2022 | £1,855,092,155,135 | £1,793,930,221,803 | £2,053,471,464,718 | £2,030,095,206,229 | £4,918 | - |
Apr-08 2022 | £2,030,070,620,630 | £1,973,601,006,263 | £2,342,669,331,486 | £2,242,186,003,992 | £8,849 | - |
Análise histórica e de mercado do preço de SELENA INU (SELENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 42 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.