Cap Mercado HK$19.40T
1.57%
Volume 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-22 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-21 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-20 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-19 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-18 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-17 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-16 2022 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | HK$5,129,974,528,665 | - | - |
Apr-15 2022 | HK$5,129,974,528,665 | HK$5,128,898,228,094 | HK$29,811,994,918,391 | HK$26,387,827,501,197 | - | - |
Apr-14 2022 | HK$26,387,819,063,913 | HK$14,510,806,638,840 | HK$26,387,819,063,913 | HK$14,533,415,200,671 | HK$236,770 | - |
Apr-13 2022 | HK$14,533,455,199,646 | HK$12,127,419,451,989 | HK$14,544,925,530,999 | HK$14,388,391,960,236 | HK$98,818 | - |
Apr-12 2022 | HK$14,388,595,470,650 | HK$14,333,049,158,298 | HK$17,606,268,486,738 | HK$17,598,979,454,592 | HK$85,462 | - |
Apr-11 2022 | HK$17,598,975,001,581 | HK$16,133,482,128,534 | HK$18,669,886,023,056 | HK$18,460,688,722,394 | HK$77,009 | - |
Apr-10 2022 | HK$18,460,774,579,572 | HK$18,129,534,700,155 | HK$19,541,854,715,711 | HK$18,185,188,275,387 | HK$37,297 | - |
Apr-09 2022 | HK$18,185,229,055,593 | HK$17,585,666,514,161 | HK$20,129,915,832,836 | HK$19,900,761,386,840 | HK$48,206 | - |
Apr-08 2022 | HK$19,900,520,377,385 | HK$19,346,956,033,371 | HK$22,964,885,208,887 | HK$21,979,860,113,675 | HK$86,750 | - |
Análise histórica e de mercado do preço de SELENA INU (SELENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 42 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.