Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.154882 R0.153082 R0.155454 R0.153082 R107,265 R3,242,116
May-03 2024 R0.153065 R0.153065 R0.15432 R0.153288 R298,012 R3,204,078
May-02 2024 R0.153078 R0.15226 R0.154014 R0.152852 R322,202 R3,204,353
May-01 2024 R0.152761 R0.1524 R0.155473 R0.15258 R203,054 R3,197,713
Apr-30 2024 R0.152732 R0.152346 R0.167497 R0.16462 R202,104 R3,197,092
Apr-29 2024 R0.167175 R0.166221 R0.177307 R0.177307 R372,751 R3,499,430
Apr-28 2024 R0.177356 R0.172887 R0.184631 R0.181035 R244,323 R3,712,556
Apr-27 2024 R0.184959 R0.180912 R0.231905 R0.231905 R297,550 R3,871,696
Apr-26 2024 R0.231768 R0.178487 R0.231768 R0.182107 R219,427 R4,851,535
Apr-25 2024 R0.184285 R0.179091 R0.19498 R0.19498 R112,777 R3,857,586
Apr-24 2024 R0.194658 R0.17252 R0.194658 R0.175372 R263,802 R4,074,720
Apr-23 2024 R0.17534 R0.175036 R0.177017 R0.176996 R142,792 R3,670,352
Apr-22 2024 R0.176993 R0.167017 R0.176993 R0.1723 R142,314 R3,704,950
Apr-21 2024 R0.172349 R0.171535 R0.178749 R0.17155 R30,358 R3,607,732
Apr-20 2024 R0.171559 R0.1712 R0.172586 R0.17172 R344,910 R3,591,205

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.