Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.013018 AU$0.012397 AU$0.013018 AU$0.012623 AU$30 AU$272,505
May-04 2024 AU$0.012625 AU$0.012478 AU$0.012671 AU$0.012478 AU$8,744 AU$264,283
May-03 2024 AU$0.012477 AU$0.012477 AU$0.012579 AU$0.012495 AU$24,293 AU$261,182
May-02 2024 AU$0.012478 AU$0.012411 AU$0.012554 AU$0.012459 AU$26,264 AU$261,205
May-01 2024 AU$0.012452 AU$0.012422 AU$0.012673 AU$0.012437 AU$16,552 AU$260,663
Apr-30 2024 AU$0.01245 AU$0.012418 AU$0.013653 AU$0.013419 AU$16,475 AU$260,613
Apr-29 2024 AU$0.013627 AU$0.013549 AU$0.014453 AU$0.014453 AU$30,385 AU$285,258
Apr-28 2024 AU$0.014457 AU$0.014093 AU$0.01505 AU$0.014757 AU$19,916 AU$302,631
Apr-27 2024 AU$0.015077 AU$0.014747 AU$0.018903 AU$0.018903 AU$24,255 AU$315,603
Apr-26 2024 AU$0.018892 AU$0.014549 AU$0.018892 AU$0.014844 AU$17,887 AU$395,476
Apr-25 2024 AU$0.015022 AU$0.014598 AU$0.015893 AU$0.015893 AU$9,193 AU$314,453
Apr-24 2024 AU$0.015867 AU$0.014063 AU$0.015867 AU$0.014295 AU$21,504 AU$332,153
Apr-23 2024 AU$0.014293 AU$0.014268 AU$0.014429 AU$0.014427 AU$11,640 AU$299,191
Apr-22 2024 AU$0.014427 AU$0.013614 AU$0.014427 AU$0.014045 AU$11,601 AU$302,011
Apr-21 2024 AU$0.014049 AU$0.013982 AU$0.01457 AU$0.013984 AU$2,475 AU$294,086

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.