Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.9146 Tk0.903968 Tk0.917973 Tk0.903968 Tk633,413 Tk19,145,042
May-03 2024 Tk0.903869 Tk0.903869 Tk0.911278 Tk0.905185 Tk1,759,792 Tk18,920,422
May-02 2024 Tk0.903947 Tk0.899113 Tk0.909472 Tk0.902611 Tk1,902,635 Tk18,922,048
May-01 2024 Tk0.902074 Tk0.899939 Tk0.918085 Tk0.901004 Tk1,199,055 Tk18,882,837
Apr-30 2024 Tk0.901899 Tk0.899623 Tk0.989092 Tk0.972104 Tk1,193,444 Tk18,879,170
Apr-29 2024 Tk0.987188 Tk0.981555 Tk1.0470 Tk1.0470 Tk2,201,133 Tk20,664,508
Apr-28 2024 Tk1.0473 Tk1.0209 Tk1.0902 Tk1.0690 Tk1,442,754 Tk21,923,043
Apr-27 2024 Tk1.0922 Tk1.0683 Tk1.3694 Tk1.3694 Tk1,757,064 Tk22,862,778
Apr-26 2024 Tk1.3686 Tk1.0539 Tk1.3686 Tk1.0753 Tk1,295,739 Tk28,648,833
Apr-25 2024 Tk1.0882 Tk1.0575 Tk1.1513 Tk1.1513 Tk665,958 Tk22,779,457
Apr-24 2024 Tk1.1494 Tk1.0187 Tk1.1494 Tk1.0355 Tk1,557,780 Tk24,061,656
Apr-23 2024 Tk1.0354 Tk1.0336 Tk1.0453 Tk1.0451 Tk843,202 Tk21,673,821
Apr-22 2024 Tk1.0451 Tk0.986256 Tk1.0451 Tk1.0174 Tk840,378 Tk21,878,126
Apr-21 2024 Tk1.0177 Tk1.0129 Tk1.0555 Tk1.0130 Tk179,266 Tk21,304,044
Apr-20 2024 Tk1.0130 Tk1.0109 Tk1.0191 Tk1.0140 Tk2,036,731 Tk21,206,450

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.