Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.011419 CA$0.011286 CA$0.011461 CA$0.011286 CA$7,909 CA$239,042
May-03 2024 CA$0.011285 CA$0.011285 CA$0.011378 CA$0.011301 CA$21,972 CA$236,237
May-02 2024 CA$0.011286 CA$0.011226 CA$0.011355 CA$0.011269 CA$23,756 CA$236,257
May-01 2024 CA$0.011263 CA$0.011236 CA$0.011463 CA$0.011249 CA$14,971 CA$235,768
Apr-30 2024 CA$0.01126 CA$0.011232 CA$0.012349 CA$0.012137 CA$14,901 CA$235,722
Apr-29 2024 CA$0.012325 CA$0.012255 CA$0.013072 CA$0.013072 CA$27,483 CA$258,013
Apr-28 2024 CA$0.013076 CA$0.012747 CA$0.013612 CA$0.013347 CA$18,014 CA$273,727
Apr-27 2024 CA$0.013637 CA$0.013338 CA$0.017098 CA$0.017098 CA$21,938 CA$285,461
Apr-26 2024 CA$0.017088 CA$0.013159 CA$0.017088 CA$0.013426 CA$16,178 CA$357,704
Apr-25 2024 CA$0.013587 CA$0.013204 CA$0.014375 CA$0.014375 CA$8,315 CA$284,420
Apr-24 2024 CA$0.014352 CA$0.012719 CA$0.014352 CA$0.01293 CA$19,450 CA$300,429
Apr-23 2024 CA$0.012927 CA$0.012905 CA$0.013051 CA$0.013049 CA$10,528 CA$270,615
Apr-22 2024 CA$0.013049 CA$0.012314 CA$0.013049 CA$0.012703 CA$10,493 CA$273,166
Apr-21 2024 CA$0.012707 CA$0.012647 CA$0.013179 CA$0.012648 CA$2,238 CA$265,998
Apr-20 2024 CA$0.012649 CA$0.012622 CA$0.012724 CA$0.01266 CA$25,430 CA$264,780

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1335 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.