Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$7.877 CL$7.786 CL$7.906 CL$7.786 CL$5,455,869 CL$164,904,768
May-03 2024 CL$7.785 CL$7.785 CL$7.849 CL$7.796 CL$15,157,874 CL$162,970,015
May-02 2024 CL$7.786 CL$7.744 CL$7.833 CL$7.774 CL$16,388,243 CL$162,984,018
May-01 2024 CL$7.769 CL$7.751 CL$7.907 CL$7.760 CL$10,327,995 CL$162,646,277
Apr-30 2024 CL$7.768 CL$7.748 CL$8.519 CL$8.373 CL$10,279,665 CL$162,614,691
Apr-29 2024 CL$8.503 CL$8.454 CL$9.018 CL$9.018 CL$18,959,337 CL$177,992,606
Apr-28 2024 CL$9.020 CL$8.793 CL$9.390 CL$9.208 CL$12,427,085 CL$188,832,925
Apr-27 2024 CL$9.407 CL$9.201 CL$11.79 CL$11.79 CL$15,134,374 CL$196,927,279
Apr-26 2024 CL$11.78 CL$9.078 CL$11.78 CL$9.262 CL$11,160,776 CL$246,765,147
Apr-25 2024 CL$9.373 CL$9.109 CL$9.917 CL$9.917 CL$5,736,196 CL$196,209,599
Apr-24 2024 CL$9.900 CL$8.774 CL$9.900 CL$8.920 CL$13,417,850 CL$207,253,749
Apr-23 2024 CL$8.918 CL$8.902 CL$9.003 CL$9.002 CL$7,262,876 CL$186,686,266
Apr-22 2024 CL$9.002 CL$8.495 CL$9.002 CL$8.763 CL$7,238,553 CL$188,446,032
Apr-21 2024 CL$8.766 CL$8.724 CL$9.091 CL$8.725 CL$1,544,100 CL$183,501,207
Apr-20 2024 CL$8.726 CL$8.707 CL$8.778 CL$8.734 CL$17,543,273 CL$182,660,589

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.