Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.013899 NZ$0.013737 NZ$0.01395 NZ$0.013737 NZ$9,626 NZ$290,947
May-03 2024 NZ$0.013736 NZ$0.013736 NZ$0.013848 NZ$0.013756 NZ$26,744 NZ$287,534
May-02 2024 NZ$0.013737 NZ$0.013663 NZ$0.013821 NZ$0.013716 NZ$28,914 NZ$287,559
May-01 2024 NZ$0.013708 NZ$0.013676 NZ$0.013952 NZ$0.013692 NZ$18,222 NZ$286,963
Apr-30 2024 NZ$0.013706 NZ$0.013671 NZ$0.015031 NZ$0.014773 NZ$18,137 NZ$286,907
Apr-29 2024 NZ$0.015002 NZ$0.014916 NZ$0.015911 NZ$0.015911 NZ$33,451 NZ$314,039
Apr-28 2024 NZ$0.015916 NZ$0.015514 NZ$0.016568 NZ$0.016246 NZ$21,926 NZ$333,165
Apr-27 2024 NZ$0.016598 NZ$0.016235 NZ$0.020811 NZ$0.020811 NZ$26,702 NZ$347,446
Apr-26 2024 NZ$0.020798 NZ$0.016017 NZ$0.020798 NZ$0.016342 NZ$19,691 NZ$435,377
Apr-25 2024 NZ$0.016537 NZ$0.016071 NZ$0.017497 NZ$0.017497 NZ$10,121 NZ$346,180
Apr-24 2024 NZ$0.017468 NZ$0.015481 NZ$0.017468 NZ$0.015737 NZ$23,674 NZ$365,665
Apr-23 2024 NZ$0.015735 NZ$0.015707 NZ$0.015885 NZ$0.015883 NZ$12,814 NZ$329,377
Apr-22 2024 NZ$0.015883 NZ$0.014988 NZ$0.015883 NZ$0.015462 NZ$12,771 NZ$332,482
Apr-21 2024 NZ$0.015466 NZ$0.015393 NZ$0.01604 NZ$0.015394 NZ$2,724 NZ$323,758
Apr-20 2024 NZ$0.015395 NZ$0.015363 NZ$0.015487 NZ$0.01541 NZ$30,952 NZ$322,275

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.