Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.040832 RM0.038884 RM0.040833 RM0.039595 RM93 RM854,727
May-04 2024 RM0.0396 RM0.039139 RM0.039746 RM0.039139 RM27,425 RM828,938
May-03 2024 RM0.039135 RM0.039135 RM0.039456 RM0.039192 RM76,195 RM819,213
May-02 2024 RM0.039138 RM0.038929 RM0.039378 RM0.039081 RM82,380 RM819,283
May-01 2024 RM0.039057 RM0.038965 RM0.039751 RM0.039011 RM51,916 RM817,585
Apr-30 2024 RM0.03905 RM0.038951 RM0.042825 RM0.042089 RM51,674 RM817,427
Apr-29 2024 RM0.042743 RM0.042499 RM0.045333 RM0.045333 RM95,304 RM894,728
Apr-28 2024 RM0.045346 RM0.044203 RM0.047206 RM0.046286 RM62,468 RM949,220
Apr-27 2024 RM0.04729 RM0.046255 RM0.059293 RM0.059293 RM76,077 RM989,908
Apr-26 2024 RM0.059258 RM0.045635 RM0.059258 RM0.04656 RM56,103 RM1,240,431
Apr-25 2024 RM0.047117 RM0.045789 RM0.049852 RM0.049852 RM28,835 RM986,300
Apr-24 2024 RM0.049769 RM0.044109 RM0.049769 RM0.044838 RM67,448 RM1,041,817
Apr-23 2024 RM0.04483 RM0.044753 RM0.045259 RM0.045254 RM36,509 RM938,429
Apr-22 2024 RM0.045253 RM0.042702 RM0.045253 RM0.044053 RM36,387 RM947,275
Apr-21 2024 RM0.044065 RM0.043857 RM0.045702 RM0.043861 RM7,762 RM922,418

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.