Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.033542 zł0.033152 zł0.033666 zł0.033152 zł23,230 zł702,139
May-03 2024 zł0.033149 zł0.033149 zł0.03342 zł0.033197 zł64,540 zł693,901
May-02 2024 zł0.033152 zł0.032974 zł0.033354 zł0.033103 zł69,779 zł693,960
May-01 2024 zł0.033083 zł0.033005 zł0.03367 zł0.033044 zł43,975 zł692,522
Apr-30 2024 zł0.033076 zł0.032993 zł0.036274 zł0.035651 zł43,769 zł692,388
Apr-29 2024 zł0.036204 zł0.035998 zł0.038399 zł0.038399 zł80,726 zł757,864
Apr-28 2024 zł0.038409 zł0.037441 zł0.039985 zł0.039206 zł52,913 zł804,021
Apr-27 2024 zł0.040056 zł0.039179 zł0.050223 zł0.050223 zł64,440 zł838,485
Apr-26 2024 zł0.050193 zł0.038654 zł0.050193 zł0.039438 zł47,521 zł1,050,687
Apr-25 2024 zł0.03991 zł0.038785 zł0.042226 zł0.042226 zł24,424 zł835,430
Apr-24 2024 zł0.042156 zł0.037362 zł0.042156 zł0.03798 zł57,131 zł882,454
Apr-23 2024 zł0.037973 zł0.037907 zł0.038336 zł0.038331 zł30,924 zł794,881
Apr-22 2024 zł0.038331 zł0.03617 zł0.038331 zł0.037314 zł30,821 zł802,374
Apr-21 2024 zł0.037325 zł0.037149 zł0.038711 zł0.037152 zł6,575 zł781,319
Apr-20 2024 zł0.037154 zł0.037076 zł0.037376 zł0.037189 zł74,696 zł777,740

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1335 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.